시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	54,400	1,100	+ 2.06%	2,528,616	136,413
10:09	54,700	1,400	+ 2.63%	2,488,676	134,234
10:08	55,000	1,700	+ 3.19%	2,443,767	131,762
10:07	54,500	1,200	+ 2.25%	2,385,558	128,560
10:06	54,500	1,200	+ 2.25%	2,372,346	127,840
10:05	54,700	1,400	+ 2.63%	2,365,496	127,466
10:04	54,100	800	+ 1.50%	2,353,902	126,836
10:03	54,500	1,200	+ 2.25%	2,342,417	126,213
10:02	54,500	1,200	+ 2.25%	2,327,911	125,424
10:01	54,600	1,300	+ 2.44%	2,319,922	124,988