시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	53,400	100	+ 0.19%	2,764,221	149,031
10:19	53,300	0	0.00%	2,758,796	148,742
10:18	53,400	100	+ 0.19%	2,744,649	147,986
10:17	53,500	200	+ 0.38%	2,733,406	147,386
10:16	53,800	500	+ 0.94%	2,724,027	146,883
10:15	53,500	200	+ 0.38%	2,708,559	146,054
10:14	53,100	200	- 0.38%	2,693,947	145,275
10:13	53,400	100	+ 0.19%	2,642,836	142,561
10:12	53,600	300	+ 0.56%	2,622,524	141,474
10:11	53,800	500	+ 0.94%	2,580,617	139,222