시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	53,200	100	- 0.19%	2,862,183	154,224
10:29	53,100	200	- 0.38%	2,858,831	154,046
10:28	53,100	200	- 0.38%	2,855,559	153,872
10:27	53,400	100	+ 0.19%	2,848,295	153,486
10:26	53,300	0	0.00%	2,840,948	153,093
10:25	53,200	100	- 0.19%	2,835,387	152,797
10:24	52,900	400	- 0.75%	2,829,955	152,509
10:23	52,800	500	- 0.94%	2,824,248	152,208
10:22	52,600	700	- 1.31%	2,808,492	151,376
10:21	53,100	200	- 0.38%	2,778,774	149,806