시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	52,800	500	- 0.94%	3,910,221	209,849
14:59	52,800	500	- 0.94%	3,907,446	209,702
14:58	52,600	700	- 1.31%	3,901,524	209,390
14:57	52,800	500	- 0.94%	3,898,491	209,230
14:56	53,000	300	- 0.56%	3,895,644	209,080
14:55	53,000	300	- 0.56%	3,894,273	209,007
14:54	53,000	300	- 0.56%	3,892,360	208,906
14:53	52,900	400	- 0.75%	3,890,272	208,795
14:52	52,700	600	- 1.13%	3,886,978	208,622
14:51	52,600	700	- 1.31%	3,881,740	208,346