시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	53,200	100	- 0.19%	2,908,774	156,709
10:39	53,200	100	- 0.19%	2,905,259	156,522
10:38	53,300	0	0.00%	2,900,122	156,248
10:37	53,400	100	+ 0.19%	2,893,264	155,882
10:36	53,500	200	+ 0.38%	2,890,643	155,742
10:35	53,500	200	+ 0.38%	2,886,759	155,534
10:34	53,400	100	+ 0.19%	2,884,891	155,435
10:33	53,200	100	- 0.19%	2,881,431	155,251
10:32	53,500	200	+ 0.38%	2,873,100	154,806
10:31	53,300	0	0.00%	2,867,021	154,482