시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	53,000	300	- 0.56%	2,990,171	161,000
10:49	52,900	400	- 0.75%	2,987,523	160,860
10:48	52,900	400	- 0.75%	2,985,210	160,737
10:47	52,600	700	- 1.31%	2,980,112	160,468
10:46	52,500	800	- 1.50%	2,965,778	159,716
10:45	52,600	700	- 1.31%	2,952,482	159,018
10:44	52,800	500	- 0.94%	2,948,723	158,820
10:43	52,800	500	- 0.94%	2,944,122	158,577
10:42	52,600	700	- 1.31%	2,935,745	158,136
10:41	53,300	0	0.00%	2,911,257	156,841