시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	52,800	500	- 0.94%	3,047,571	164,036
10:59	52,400	900	- 1.69%	3,043,071	163,799
10:58	52,500	800	- 1.50%	3,029,084	163,065
10:57	53,200	100	- 0.19%	3,017,162	162,436
10:56	53,400	100	+ 0.19%	3,011,729	162,147
10:55	53,200	100	- 0.19%	3,009,716	162,040
10:54	53,300	0	0.00%	3,006,660	161,877
10:53	53,100	200	- 0.38%	3,003,437	161,705
10:52	53,400	100	+ 0.19%	2,999,719	161,508
10:51	53,000	300	- 0.56%	2,991,824	161,088