시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	52,100	1,200	- 2.25%	3,125,198	168,090
11:09	52,150	1,150	- 2.16%	3,119,153	167,775
11:08	52,400	900	- 1.69%	3,116,830	167,654
11:07	52,500	800	- 1.50%	3,113,311	167,470
11:06	52,300	1,000	- 1.88%	3,106,967	167,137
11:05	52,100	1,200	- 2.25%	3,096,938	166,615
11:04	52,300	1,000	- 1.88%	3,072,562	165,346
11:03	52,500	800	- 1.50%	3,059,042	164,639
11:02	52,400	900	- 1.69%	3,054,780	164,415
11:01	52,700	600	- 1.13%	3,050,907	164,212