시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	52,500	800	- 1.50%	3,164,301	170,131
11:19	52,400	900	- 1.69%	3,162,369	170,030
11:18	52,200	1,100	- 2.06%	3,160,716	169,943
11:17	52,200	1,100	- 2.06%	3,157,309	169,766
11:16	52,000	1,300	- 2.44%	3,155,779	169,686
11:15	52,400	900	- 1.69%	3,149,424	169,354
11:14	52,500	800	- 1.50%	3,146,840	169,219
11:13	52,500	800	- 1.50%	3,143,347	169,036
11:12	52,200	1,100	- 2.06%	3,140,043	168,863
11:11	52,050	1,250	- 2.35%	3,131,061	168,395