시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	53,300	0	0.00%	3,197,915	171,907
11:29	52,900	400	- 0.75%	3,193,244	171,659
11:28	52,900	400	- 0.75%	3,192,010	171,593
11:27	53,000	300	- 0.56%	3,191,212	171,551
11:26	53,000	300	- 0.56%	3,188,037	171,383
11:25	53,000	300	- 0.56%	3,184,866	171,215
11:24	52,700	600	- 1.13%	3,182,978	171,115
11:23	53,000	300	- 0.56%	3,177,447	170,823
11:22	52,500	800	- 1.50%	3,169,844	170,422
11:21	52,500	800	- 1.50%	3,168,372	170,345