시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	52,850	450	- 0.84%	3,223,533	173,267
11:39	53,000	300	- 0.56%	3,221,577	173,164
11:38	53,100	200	- 0.38%	3,218,093	172,979
11:37	53,200	100	- 0.19%	3,217,095	172,926
11:36	53,200	100	- 0.19%	3,215,825	172,858
11:35	53,200	100	- 0.19%	3,214,513	172,788
11:34	53,000	300	- 0.56%	3,211,370	172,622
11:33	53,200	100	- 0.19%	3,205,750	172,324
11:32	53,200	100	- 0.19%	3,203,145	172,185
11:31	53,200	100	- 0.19%	3,199,950	172,015