시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	53,500	200	+ 0.38%	3,263,362	175,391
11:49	53,700	400	+ 0.75%	3,255,796	174,986
11:48	53,400	100	+ 0.19%	3,242,429	174,271
11:47	52,950	350	- 0.66%	3,230,005	173,610
11:46	53,000	300	- 0.56%	3,229,378	173,576
11:45	53,000	300	- 0.56%	3,228,774	173,544
11:44	53,000	300	- 0.56%	3,228,084	173,508
11:43	52,800	500	- 0.94%	3,226,391	173,418
11:42	53,000	300	- 0.56%	3,225,076	173,349
11:41	52,900	400	- 0.75%	3,224,484	173,317