시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	53,300	0	0.00%	3,303,221	177,520
11:59	53,400	100	+ 0.19%	3,300,673	177,384
11:58	53,500	200	+ 0.38%	3,299,764	177,335
11:57	53,100	200	- 0.38%	3,292,174	176,931
11:56	53,500	200	+ 0.38%	3,284,902	176,543
11:55	53,400	100	+ 0.19%	3,281,805	176,377
11:54	53,300	0	0.00%	3,280,519	176,309
11:53	53,500	200	+ 0.38%	3,275,332	176,031
11:52	53,500	200	+ 0.38%	3,271,747	175,840
11:51	53,600	300	+ 0.56%	3,269,288	175,708