| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 53,400 | 100 | + 0.19% | 3,316,076 | 178,206 |
| 12:09 | 53,500 | 200 | + 0.38% | 3,314,836 | 178,139 |
| 12:08 | 53,500 | 200 | + 0.38% | 3,313,200 | 178,052 |
| 12:07 | 53,400 | 100 | + 0.19% | 3,310,492 | 177,907 |
| 12:06 | 53,400 | 100 | + 0.19% | 3,309,266 | 177,842 |
| 12:05 | 53,300 | 0 | 0.00% | 3,307,877 | 177,768 |
| 12:04 | 53,300 | 0 | 0.00% | 3,307,233 | 177,733 |
| 12:03 | 53,250 | 50 | - 0.09% | 3,306,446 | 177,692 |
| 12:02 | 53,200 | 100 | - 0.19% | 3,305,718 | 177,653 |
| 12:01 | 53,200 | 100 | - 0.19% | 3,304,521 | 177,589 |