시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	52,200	1,100	- 2.06%	3,977,782	213,392
15:09	52,300	1,000	- 1.88%	3,973,327	213,159
15:08	52,100	1,200	- 2.25%	3,966,998	212,829
15:07	52,400	900	- 1.69%	3,948,957	211,887
15:06	52,700	600	- 1.13%	3,930,100	210,897
15:05	52,700	600	- 1.13%	3,927,359	210,753
15:04	52,700	600	- 1.13%	3,923,431	210,546
15:03	52,800	500	- 0.94%	3,918,158	210,268
15:02	52,800	500	- 0.94%	3,916,464	210,178
15:01	52,800	500	- 0.94%	3,912,964	209,993