시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	53,300	0	0.00%	3,351,511	180,099
12:19	53,250	50	- 0.09%	3,349,767	180,006
12:18	53,250	50	- 0.09%	3,346,011	179,807
12:17	53,350	50	+ 0.09%	3,342,994	179,646
12:16	53,500	200	+ 0.38%	3,341,480	179,565
12:15	53,300	0	0.00%	3,337,323	179,343
12:14	53,600	300	+ 0.56%	3,333,428	179,135
12:13	53,600	300	+ 0.56%	3,331,119	179,011
12:12	53,700	400	+ 0.75%	3,327,302	178,807
12:11	53,600	300	+ 0.56%	3,321,750	178,509