시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	53,800	500	+ 0.94%	3,386,689	181,982
12:29	53,400	100	+ 0.19%	3,369,751	181,074
12:28	53,300	0	0.00%	3,369,330	181,051
12:27	53,500	200	+ 0.38%	3,367,844	180,972
12:26	53,500	200	+ 0.38%	3,366,153	180,881
12:25	53,400	100	+ 0.19%	3,363,673	180,749
12:24	53,400	100	+ 0.19%	3,361,576	180,637
12:23	53,600	300	+ 0.56%	3,358,010	180,446
12:22	53,500	200	+ 0.38%	3,354,597	180,264
12:21	53,400	100	+ 0.19%	3,353,757	180,219