시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	53,300	0	0.00%	3,409,885	183,224
12:39	53,500	200	+ 0.38%	3,407,327	183,087
12:38	53,400	100	+ 0.19%	3,405,925	183,012
12:37	53,400	100	+ 0.19%	3,403,406	182,878
12:36	53,500	200	+ 0.38%	3,402,715	182,841
12:35	53,600	300	+ 0.56%	3,398,934	182,638
12:34	53,500	200	+ 0.38%	3,397,175	182,544
12:33	53,500	200	+ 0.38%	3,396,157	182,490
12:32	53,600	300	+ 0.56%	3,392,977	182,320
12:31	53,700	400	+ 0.75%	3,390,610	182,193