시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	53,000	300	- 0.56%	3,442,936	184,981
12:49	52,900	400	- 0.75%	3,439,549	184,801
12:48	53,300	0	0.00%	3,427,274	184,150
12:47	53,200	100	- 0.19%	3,424,899	184,023
12:46	53,200	100	- 0.19%	3,424,084	183,980
12:45	53,250	50	- 0.09%	3,422,807	183,912
12:44	53,300	0	0.00%	3,420,145	183,770
12:43	53,300	0	0.00%	3,418,377	183,676
12:42	53,300	0	0.00%	3,417,196	183,613
12:41	53,400	100	+ 0.19%	3,411,797	183,326