시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	53,200	100	- 0.19%	3,455,080	185,625
12:59	53,200	100	- 0.19%	3,454,253	185,581
12:58	53,200	100	- 0.19%	3,452,793	185,504
12:57	53,100	200	- 0.38%	3,451,209	185,420
12:56	53,000	300	- 0.56%	3,449,611	185,335
12:55	53,100	200	- 0.38%	3,448,140	185,257
12:54	53,200	100	- 0.19%	3,447,620	185,229
12:53	53,100	200	- 0.38%	3,446,785	185,185
12:52	53,000	300	- 0.56%	3,445,291	185,105
12:51	53,000	300	- 0.56%	3,444,571	185,067