시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	53,000	300	- 0.56%	3,470,010	186,418
13:09	53,100	200	- 0.38%	3,466,004	186,206
13:08	53,100	200	- 0.38%	3,465,287	186,168
13:07	53,200	100	- 0.19%	3,462,882	186,040
13:06	53,200	100	- 0.19%	3,462,071	185,997
13:05	53,100	200	- 0.38%	3,461,703	185,978
13:04	53,300	0	0.00%	3,459,600	185,866
13:03	53,200	100	- 0.19%	3,458,028	185,782
13:02	53,300	0	0.00%	3,457,187	185,738
13:01	53,300	0	0.00%	3,456,667	185,710