| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 53,100 | 200 | - 0.38% | 3,495,240 | 187,754 |
| 13:19 | 52,900 | 400 | - 0.75% | 3,490,677 | 187,512 |
| 13:18 | 53,000 | 300 | - 0.56% | 3,489,698 | 187,460 |
| 13:17 | 53,000 | 300 | - 0.56% | 3,488,055 | 187,373 |
| 13:16 | 53,000 | 300 | - 0.56% | 3,487,273 | 187,332 |
| 13:15 | 53,000 | 300 | - 0.56% | 3,485,282 | 187,226 |
| 13:14 | 53,000 | 300 | - 0.56% | 3,484,603 | 187,190 |
| 13:13 | 53,100 | 200 | - 0.38% | 3,483,284 | 187,120 |
| 13:12 | 52,900 | 400 | - 0.75% | 3,481,568 | 187,029 |
| 13:11 | 52,800 | 500 | - 0.94% | 3,476,752 | 186,775 |