시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	53,100	200	- 0.38%	3,517,420	188,928
13:29	53,100	200	- 0.38%	3,515,626	188,833
13:28	52,900	400	- 0.75%	3,513,114	188,700
13:27	53,100	200	- 0.38%	3,511,586	188,619
13:26	52,800	500	- 0.94%	3,509,848	188,526
13:25	53,000	300	- 0.56%	3,508,164	188,437
13:24	52,950	350	- 0.66%	3,507,056	188,379
13:23	52,800	500	- 0.94%	3,504,223	188,229
13:22	52,800	500	- 0.94%	3,499,613	187,986
13:21	52,900	400	- 0.75%	3,496,328	187,812