시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	53,000	300	- 0.56%	3,553,770	190,863
13:39	53,100	200	- 0.38%	3,550,748	190,703
13:38	53,200	100	- 0.19%	3,546,930	190,500
13:37	53,200	100	- 0.19%	3,542,707	190,276
13:36	53,150	150	- 0.28%	3,541,825	190,229
13:35	53,150	150	- 0.28%	3,540,774	190,173
13:34	53,300	0	0.00%	3,537,570	190,002
13:33	53,200	100	- 0.19%	3,535,089	189,870
13:32	53,400	100	+ 0.19%	3,530,520	189,627
13:31	53,200	100	- 0.19%	3,519,702	189,049