시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	53,000	300	- 0.56%	3,573,111	191,888
13:49	53,200	100	- 0.19%	3,572,032	191,830
13:48	53,100	200	- 0.38%	3,570,806	191,765
13:47	52,900	400	- 0.75%	3,567,353	191,582
13:46	52,900	400	- 0.75%	3,565,181	191,467
13:45	52,800	500	- 0.94%	3,563,705	191,389
13:44	53,100	200	- 0.38%	3,558,878	191,134
13:43	53,000	300	- 0.56%	3,557,943	191,084
13:42	53,100	200	- 0.38%	3,556,717	191,019
13:41	53,000	300	- 0.56%	3,555,470	190,953