| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 52,000 | 1,300 | - 2.44% | 4,110,491 | 220,292 |
| 15:19 | 51,900 | 1,400 | - 2.63% | 4,072,315 | 218,307 |
| 15:18 | 52,100 | 1,200 | - 2.25% | 4,062,475 | 217,796 |
| 15:17 | 52,100 | 1,200 | - 2.25% | 4,054,335 | 217,372 |
| 15:16 | 52,000 | 1,300 | - 2.44% | 4,046,708 | 216,975 |
| 15:15 | 51,900 | 1,400 | - 2.63% | 4,040,460 | 216,650 |
| 15:14 | 51,600 | 1,700 | - 3.19% | 4,029,165 | 216,065 |
| 15:13 | 52,000 | 1,300 | - 2.44% | 4,008,155 | 214,976 |
| 15:12 | 52,200 | 1,100 | - 2.06% | 3,990,205 | 214,041 |
| 15:11 | 52,300 | 1,000 | - 1.88% | 3,985,687 | 213,805 |