시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,030	5	- 0.25%	5,031	10
11:22	2,030	5	- 0.25%	4,031	8
11:10	2,035	0	0.00%	3,931	8
11:09	2,035	0	0.00%	3,631	7
11:08	2,040	5	+ 0.25%	2,631	5
10:42	2,035	0	0.00%	2,630	5
10:38	2,035	0	0.00%	2,029	4
10:23	2,030	5	- 0.25%	2,008	4
09:56	2,030	5	- 0.25%	508	1
09:52	2,035	0	0.00%	501	1