시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,423	65	- 4.37%	16,732	24
11:58	1,423	65	- 4.37%	16,703	24
11:57	1,423	65	- 4.37%	16,602	24
11:54	1,423	65	- 4.37%	16,581	24
11:51	1,423	65	- 4.37%	16,554	24
11:33	1,429	59	- 3.97%	16,532	24
11:32	1,429	59	- 3.97%	16,527	24
11:27	1,431	57	- 3.83%	16,522	24
11:26	1,430	58	- 3.90%	16,502	24
11:17	1,424	64	- 4.30%	16,435	24