시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,420	68	- 4.57%	17,727	25
12:32	1,420	68	- 4.57%	17,202	25
12:28	1,420	68	- 4.57%	17,174	25
12:25	1,420	68	- 4.57%	17,153	25
12:22	1,422	66	- 4.44%	16,971	24
12:12	1,424	64	- 4.30%	16,948	24
12:10	1,423	65	- 4.37%	16,826	24
12:06	1,423	65	- 4.37%	16,824	24
12:03	1,424	64	- 4.30%	16,793	24
12:01	1,424	64	- 4.30%	16,774	24