시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,415	73	- 4.91%	17,945	26
12:54	1,420	68	- 4.57%	17,844	26
12:53	1,421	67	- 4.50%	17,820	26
12:50	1,420	68	- 4.57%	17,819	26
12:47	1,420	68	- 4.57%	17,789	26
12:46	1,421	67	- 4.50%	17,770	26
12:44	1,420	68	- 4.57%	17,769	26
12:42	1,421	67	- 4.50%	17,738	25
12:41	1,421	67	- 4.50%	17,733	25
12:37	1,423	65	- 4.37%	17,728	25