시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,417	71	- 4.77%	19,555	28
13:23	1,423	65	- 4.37%	18,869	27
13:18	1,418	70	- 4.70%	18,868	27
13:12	1,430	58	- 3.90%	18,852	27
13:11	1,430	58	- 3.90%	18,851	27
13:09	1,431	57	- 3.83%	18,850	27
13:06	1,423	65	- 4.37%	18,709	27
13:03	1,412	76	- 5.11%	18,167	26
13:00	1,415	73	- 4.91%	17,987	26
12:57	1,415	73	- 4.91%	17,968	26