시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,402	86	- 5.78%	19,917	29
13:45	1,405	83	- 5.58%	19,833	28
13:44	1,405	83	- 5.58%	19,805	28
13:43	1,405	83	- 5.58%	19,786	28
13:42	1,406	82	- 5.51%	19,766	28
13:41	1,405	83	- 5.58%	19,765	28
13:36	1,410	78	- 5.24%	19,621	28
13:35	1,410	78	- 5.24%	19,619	28
13:34	1,411	77	- 5.18%	19,607	28
13:33	1,415	73	- 4.91%	19,556	28