시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,403	85	- 5.71%	20,709	30
14:17	1,401	87	- 5.85%	20,692	30
14:15	1,403	85	- 5.71%	20,674	30
14:14	1,406	82	- 5.51%	20,619	30
14:12	1,400	88	- 5.91%	20,618	30
14:10	1,400	88	- 5.91%	20,404	29
14:09	1,400	88	- 5.91%	20,369	29
14:01	1,400	88	- 5.91%	20,021	29
14:00	1,402	86	- 5.78%	19,966	29
13:56	1,402	86	- 5.78%	19,936	29