시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,404	84	- 5.65%	21,716	31
14:40	1,410	78	- 5.24%	21,713	31
14:37	1,431	57	- 3.83%	21,658	31
14:35	1,416	72	- 4.84%	21,657	31
14:30	1,441	47	- 3.16%	21,644	31
14:29	1,410	78	- 5.24%	21,102	30
14:28	1,403	85	- 5.71%	20,811	30
14:26	1,402	86	- 5.78%	20,806	30
14:25	1,402	86	- 5.78%	20,768	30
14:23	1,402	86	- 5.78%	20,710	30