시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,398	90	- 6.05%	22,244	32
15:06	1,398	90	- 6.05%	22,218	32
15:05	1,398	90	- 6.05%	22,169	32
15:00	1,390	98	- 6.59%	22,128	32
14:58	1,404	84	- 5.65%	21,947	31
14:57	1,404	84	- 5.65%	21,738	31
14:56	1,403	85	- 5.71%	21,737	31
14:53	1,403	85	- 5.71%	21,735	31
14:50	1,407	81	- 5.44%	21,731	31
14:42	1,416	72	- 4.84%	21,717	31