시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,440	48	- 3.23%	1,148	2
09:28	1,440	48	- 3.23%	1,141	2
09:25	1,440	48	- 3.23%	1,139	2
09:24	1,440	48	- 3.23%	1,135	2
09:23	1,438	50	- 3.36%	1,127	2
09:22	1,438	50	- 3.36%	1,021	2
09:20	1,439	49	- 3.29%	1,008	1
09:19	1,442	46	- 3.09%	977	1
09:18	1,442	46	- 3.09%	973	1
09:16	1,447	41	- 2.76%	914	1