시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,441	47	- 3.16%	1,748	3
09:48	1,442	46	- 3.09%	1,609	2
09:47	1,442	46	- 3.09%	1,583	2
09:45	1,437	51	- 3.43%	1,436	2
09:44	1,441	47	- 3.16%	1,387	2
09:43	1,448	40	- 2.69%	1,374	2
09:42	1,448	40	- 2.69%	1,372	2
09:35	1,458	30	- 2.02%	1,356	2
09:34	1,458	30	- 2.02%	1,354	2
09:33	1,478	10	- 0.67%	1,309	2