시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,434	54	- 3.63%	4,577	7
10:05	1,442	46	- 3.09%	3,129	5
10:02	1,443	45	- 3.02%	3,128	5
10:01	1,438	50	- 3.36%	3,126	5
09:56	1,451	37	- 2.49%	2,933	4
09:55	1,453	35	- 2.35%	2,888	4
09:54	1,454	34	- 2.29%	2,885	4
09:52	1,446	42	- 2.82%	2,883	4
09:51	1,443	45	- 3.02%	1,875	3
09:50	1,438	50	- 3.36%	1,849	3