시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,430	58	- 3.90%	14,372	21
10:35	1,431	57	- 3.83%	14,351	21
10:32	1,432	56	- 3.76%	14,324	21
10:29	1,431	57	- 3.83%	14,256	21
10:26	1,431	57	- 3.83%	14,211	20
10:25	1,432	56	- 3.76%	14,141	20
10:14	1,440	48	- 3.23%	14,094	20
10:13	1,432	56	- 3.76%	13,620	20
10:09	1,442	46	- 3.09%	13,557	19
10:07	1,425	63	- 4.23%	13,353	19