시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,423	65	- 4.37%	16,122	23
11:13	1,423	65	- 4.37%	16,121	23
11:12	1,425	63	- 4.23%	16,120	23
11:10	1,425	63	- 4.23%	16,119	23
11:02	1,427	61	- 4.10%	15,994	23
11:01	1,431	57	- 3.83%	15,839	23
11:00	1,431	57	- 3.83%	15,552	22
10:53	1,431	57	- 3.83%	15,535	22
10:49	1,431	57	- 3.83%	15,259	22
10:43	1,430	58	- 3.90%	15,084	22