시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	1,485	3	- 0.20%	24,920	36
15:19	1,412	76	- 5.11%	22,520	32
15:18	1,413	75	- 5.04%	22,513	32
15:17	1,415	73	- 4.91%	22,512	32
15:15	1,419	69	- 4.64%	22,511	32
15:14	1,391	97	- 6.52%	22,506	32
15:12	1,420	68	- 4.57%	22,483	32
15:11	1,390	98	- 6.59%	22,421	32
15:10	1,403	85	- 5.71%	22,288	32
15:09	1,403	85	- 5.71%	22,276	32