시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,050	860	+ 7.69%	478,609	5,709
13:59	12,030	840	+ 7.51%	476,737	5,686
13:58	12,000	810	+ 7.24%	474,599	5,661
13:57	11,940	750	+ 6.70%	471,931	5,629
13:56	11,950	760	+ 6.79%	471,806	5,627
13:55	11,940	750	+ 6.70%	471,352	5,622
13:54	11,910	720	+ 6.43%	470,942	5,617
13:53	11,900	710	+ 6.35%	470,605	5,613
13:52	11,910	720	+ 6.43%	470,360	5,610
13:51	11,900	710	+ 6.35%	470,336	5,610