시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,980	790	+ 7.06%	485,474	5,791
14:09	11,960	770	+ 6.88%	484,726	5,782
14:08	11,950	760	+ 6.79%	484,349	5,778
14:07	12,000	810	+ 7.24%	483,467	5,767
14:06	12,040	850	+ 7.60%	483,281	5,765
14:05	12,040	850	+ 7.60%	483,040	5,762
14:04	11,990	800	+ 7.15%	482,287	5,753
14:03	12,050	860	+ 7.69%	480,738	5,734
14:02	12,070	880	+ 7.86%	480,275	5,729
14:01	12,060	870	+ 7.78%	479,769	5,723