시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,190	1,000	+ 8.94%	499,804	5,965
14:19	12,110	920	+ 8.22%	495,640	5,914
14:18	12,060	870	+ 7.78%	493,636	5,890
14:17	12,090	900	+ 8.04%	491,958	5,869
14:16	12,060	870	+ 7.78%	490,777	5,855
14:15	12,090	900	+ 8.04%	488,757	5,831
14:14	12,020	830	+ 7.42%	487,787	5,819
14:13	12,030	840	+ 7.51%	487,340	5,814
14:12	12,040	850	+ 7.60%	486,285	5,801
14:11	11,990	800	+ 7.15%	486,054	5,798