시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,100	910	+ 8.13%	518,732	6,194
14:29	12,120	930	+ 8.31%	515,804	6,159
14:28	12,150	960	+ 8.58%	513,862	6,135
14:27	12,130	940	+ 8.40%	509,080	6,077
14:26	12,180	990	+ 8.85%	508,775	6,073
14:25	12,110	920	+ 8.22%	506,274	6,043
14:24	12,090	900	+ 8.04%	505,135	6,029
14:23	12,100	910	+ 8.13%	504,553	6,022
14:22	12,130	940	+ 8.40%	503,880	6,014
14:21	12,150	960	+ 8.58%	501,618	5,987