시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,920	730	+ 6.52%	535,106	6,390
14:39	11,900	710	+ 6.35%	532,842	6,363
14:38	11,950	760	+ 6.79%	530,358	6,334
14:37	11,970	780	+ 6.97%	529,848	6,328
14:36	11,960	770	+ 6.88%	528,669	6,313
14:35	11,960	770	+ 6.88%	527,589	6,301
14:34	11,950	760	+ 6.79%	525,722	6,278
14:33	12,000	810	+ 7.24%	523,340	6,250
14:32	12,040	850	+ 7.60%	521,838	6,232
14:31	12,050	860	+ 7.69%	520,885	6,220