시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,060	870	+ 7.78%	564,698	6,750
14:49	12,130	940	+ 8.40%	563,897	6,740
14:48	12,150	960	+ 8.58%	562,841	6,727
14:47	12,150	960	+ 8.58%	562,044	6,718
14:46	12,170	980	+ 8.76%	558,932	6,680
14:45	12,000	810	+ 7.24%	542,215	6,476
14:44	12,040	850	+ 7.60%	541,693	6,469
14:43	12,060	870	+ 7.78%	540,910	6,460
14:42	12,050	860	+ 7.69%	539,143	6,439
14:41	11,960	770	+ 6.88%	536,987	6,413