시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	12,000	810	+ 7.24%	100,437	1,240
09:07	12,110	920	+ 8.22%	90,019	1,115
09:06	12,300	1,110	+ 9.92%	76,589	952
09:05	12,200	1,010	+ 9.03%	65,220	812
09:04	12,300	1,110	+ 9.92%	50,256	629
09:03	12,340	1,150	+ 10.28%	38,847	488
09:02	12,630	1,440	+ 12.87%	22,185	281