시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,780	590	+ 5.27%	172,026	2,095
09:17	11,880	690	+ 6.17%	160,694	1,961
09:16	11,880	690	+ 6.17%	157,770	1,927
09:15	11,870	680	+ 6.08%	148,531	1,817
09:14	11,995	805	+ 7.19%	137,576	1,687
09:13	12,000	810	+ 7.24%	134,518	1,650
09:12	12,040	850	+ 7.60%	130,347	1,600
09:11	12,060	870	+ 7.78%	122,376	1,504
09:10	12,000	810	+ 7.24%	117,439	1,445
09:09	12,030	840	+ 7.51%	107,286	1,323