시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	11,900	710	+ 6.35%	220,067	2,663
09:27	11,790	600	+ 5.36%	216,773	2,624
09:26	11,800	610	+ 5.45%	215,433	2,608
09:25	11,820	630	+ 5.63%	212,413	2,572
09:24	11,850	660	+ 5.90%	210,135	2,545
09:23	11,920	730	+ 6.52%	207,599	2,515
09:22	11,870	680	+ 6.08%	202,924	2,460
09:21	11,850	660	+ 5.90%	201,111	2,438
09:20	11,770	580	+ 5.18%	190,309	2,310
09:19	11,760	570	+ 5.09%	175,269	2,133